Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cogeco | CGO - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
74.35
Daily Change
1.95
2.69%
Monthly
4.34%
Yearly
22.03%
Q1 Forecast
69.15
Cogeco reported CAD65.38M in Cash and Equivalent for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 9.9B
Cash and Equivalent
CAD 65.38M
Cost of Sales
CAD 421M
Current Assets
CAD 310.15M
Current Liabilities
CAD 712.44M
Debt
CAD 4.8B
Dividend Yield
5.52
EBIT
CAD 188.37M
EBITDA
CAD 361.78M
Employees
4.14K
EPS Earnings Per Share
CAD 2.92
Equity Capital and Reserves
CAD 887.95M
Gross Profit on Sales
CAD 361.78M
Interest Expense on Debt
CAD 65.36M
Interest Income
CAD 1.22M
Loan Capital
CAD 4.54B
Market Capitalization
CAD 585.43M
Net Income
CAD 28.21M
Operating Expenses
CAD 547.27M
Operating Profit
CAD 188.37M
Ordinary Share Capital
CAD 9.47M
PE Price to Earnings
CAD 4.5
Pre-Tax Profit
12.3M
Sales Revenues
CAD 735.64M
Selling and Administration Expenses
CAD 126.27M
Trade Creditors
CAD 350.17M
Trade Debtors
CAD 176.34M
Cash And Equivalent
Change
Date
AMC Networks
USD 784.65M
31.73M
Dec/2024
BCE
CAD 465M
45M
Sep/2025
Cable One
USD 166.65M
13.77M
Sep/2025
Charter Communications
USD 477M
13M
Dec/2025
Clear Channel Outdoor
USD 155.01M
16.44M
Sep/2025
Cogeco Cable
CAD 65.13M
10.02M
Sep/2025
Comcast
USD 9.48B
156M
Dec/2025
Criteo
USD 342.04M
87.02M
Dec/2025
Endava
GBP 47.22M
12.12M
Sep/2025
Entravision Communication
USD 61.76M
2.75M
Sep/2025
Gannett
USD 75.25M
13.29M
Sep/2025
Gray Television
182M
17M
Sep/2025
Lee
USD 13.42M
2.69M
Jun/2024
Liberty Broadband
USD 73M
107M
Sep/2025
MDC Partners
USD 132.24M
49.07M
Sep/2025
National CineMedia
USD 53.8M
3.3M
Jun/2024
New York Times
USD 249.34M
51.1M
Sep/2025
Quebecor
CAD 54.4M
54.1M
Sep/2024
Scholastic
USD 94.3M
29.7M
Jun/2025
Sirius XM
USD 94M
15M
Dec/2025
Tegna
USD 232.77M
523.76M
Sep/2025
Telesat
CAD 1.67B
105.96M
Dec/2023
Telus
CAD 1.83B
1.86B
Sep/2025
Townsquare Media
USD 3.21M
31K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.414
0.01
-0.01%
Brent
70.913
0.06
0.09%
Natural gas
2.8080
0.06
-2.09%
Gasoline
1.9925
0.00
0.02%
Heating Oil
2.6670
0.01
-0.26%
Gold
5185.13
20.30
0.39%
Silver
88.441
0.77
-0.86%
Copper
5.9620
0.02
-0.39%
Soybeans
1153.33
5.08
0.44%
Wheat
568.22
2.47
0.44%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
30.59
0.31
-0.99%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
750.00
2.50
-0.33%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18133
0.0003
0.03%
GBPUSD
1.35482
0.0011
-0.08%
AUDUSD
0.71210
0.0002
-0.03%
NZDUSD
0.59960
0.0006
-0.10%
USDJPY
156.039
0.3225
-0.21%
USDCNY
6.83547
0.0185
-0.27%
USDCHF
0.77176
0.0009
-0.12%
USDCAD
1.36625
0.0013
-0.09%
USDMXN
17.1731
0.0094
0.05%
USDINR
90.9500
0.0557
0.06%
USDBRL
5.12580
0.0010
0.02%
USDRUB
77.0100
0.3500
0.46%
USDKRW
1427.94
1.4200
0.10%
DXY
97.620
0.0797
-0.08%
USDTRY
43.8835
0.0242
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6943.38
3
-0.04%
US30
49381
101
-0.20%
US100
25300
29
-0.11%
JP225
58800
217
0.37%
GB100
10806
126
1.18%
DE40
25182
6
0.03%
FR40
8568
9
0.11%
IT40
47020
151
-0.32%
ES35
18416
45
-0.24%
ASX200
9156
27
0.30%
SHANGHAI
4148
1
0.03%
SENSEX
82050
226
-0.28%
TSX
34127
157
0.46%
MOEX
2797
2
0.07%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0500
0.001
0.00%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1540
0.007
0.01%
Australia
4.7040
0.007
-0.01%
Germany
2.7084
0.001
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6730
0.011
-0.01%
Canada
3.2050
0.015
0.02%
Italy
3.3130
0.002
0.00%
France
3.2620
0.004
0.00%
South Africa
7.7750
0.030
-0.03%
China
1.8170
0.009
0.01%
Switzerland
0.2260
0.003
0.00%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67868
114
-0.17%
Ether
2055.78
1.6900
0.08%
Binance
625.5
0.0400
0.01%
Cardano
0.29359
0.0032
-1.08%
Solana
87.3403
0.5986
-0.68%
Ripple
1.43518
0.0014
0.10%
Polkadot
1.58
0.0786
-4.73%
Avalanche
9.34
0.1502
-1.58%
Polygon
0.11
0.0018
-1.58%
Cosmos
1.93
0.0150
-0.77%
Dai
0.99988
0.0000
0.00%
Litecoin
56.250
0.4497
-0.79%
Uniswap
3.99
0.0619
-1.53%
Algorand
0.09
0.0004
-0.49%
Bitcoin Cash
501.92
9.4100
1.91%
More
Add to your site
News
Energy Commodities Updates: Natural g...
India 10Y Yield Rises Ahead of Fiscal...
Japanese Shares Trim Gains on Hawkish...
The Shangai Composite Index Closes 0....
Rupiah Maintains Uptrend
Iron Ore Slips as China Curbs Steel O...
Steel Eases as China Curbs Output
Australian Shares Hit New Record
European Stocks Set for Lower Open
Palm Oil Retreats to One Week-Low
More