Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cogeco | CGO - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
69.32
Daily Change
-0.06
-0.09%
Monthly
5.67%
Yearly
26.20%
Q1 Forecast
65.19
Cogeco reported CAD65.38M in Cash and Equivalent for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 9.9B
Cash and Equivalent
CAD 65.38M
Cost of Sales
CAD 421M
Current Assets
CAD 310.15M
Current Liabilities
CAD 712.44M
Debt
CAD 4.8B
Dividend Yield
5.52
EBIT
CAD 188.37M
EBITDA
CAD 361.78M
Employees
4.14K
EPS Earnings Per Share
CAD 2.92
Equity Capital and Reserves
CAD 887.95M
Gross Profit on Sales
CAD 361.78M
Interest Expense on Debt
CAD 65.36M
Interest Income
CAD 1.22M
Loan Capital
CAD 4.54B
Market Capitalization
CAD 553.59M
Net Income
CAD 28.21M
Operating Expenses
CAD 547.27M
Operating Profit
CAD 188.37M
Ordinary Share Capital
CAD 9.47M
PE Price to Earnings
CAD 4.5
Pre-Tax Profit
12.3M
Sales Revenues
CAD 735.64M
Selling and Administration Expenses
CAD 126.27M
Trade Creditors
CAD 350.17M
Trade Debtors
CAD 176.34M
Cash And Equivalent
Change
Date
BCE
CAD 465M
45M
Sep/2025
Cable One
USD 166.65M
13.77M
Sep/2025
Charter Communications
USD 477M
13M
Dec/2025
Cogeco Cable
CAD 65.13M
10.02M
Sep/2025
Comcast
USD 9.48B
156M
Dec/2025
Criteo
USD 255.01M
49.31M
Sep/2025
Endava
GBP 47.22M
12.12M
Sep/2025
Gannett
USD 75.25M
13.29M
Sep/2025
MDC Partners
USD 132.24M
49.07M
Sep/2025
New York Times
USD 249.34M
51.1M
Sep/2025
Scholastic
USD 94.3M
29.7M
Jun/2025
Sirius XM
USD 94M
15M
Dec/2025
Tegna
USD 232.77M
523.76M
Sep/2025
Telus
CAD 1.83B
1.86B
Sep/2025
Townsquare Media
USD 3.21M
31K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.108
2.03
-3.12%
Brent
67.423
2.04
-2.93%
Natural gas
3.4742
0.01
0.27%
Gasoline
1.9239
0.03
-1.42%
Heating Oil
2.3901
0.08
-3.23%
Gold
4837.06
128.18
-2.58%
Silver
74.739
13.43
-15.23%
Copper
5.7885
0.06
-1.05%
Soybeans
1111.25
19.00
1.74%
Wheat
535.25
8.50
1.61%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
589.06
0.56
0.09%
Iron Ore CNY
768.00
5.50
-0.71%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17937
0.0014
-0.11%
GBPUSD
1.35439
0.0111
-0.81%
AUDUSD
0.69618
0.0036
-0.51%
NZDUSD
0.59767
0.0027
-0.45%
USDJPY
156.840
0.0140
-0.01%
USDCNY
6.93555
0.0061
-0.09%
USDCHF
0.77718
0.0002
-0.02%
USDCAD
1.36832
0.0021
0.15%
USDMXN
17.4002
0.0701
0.40%
USDINR
90.2180
0.1984
-0.22%
USDBRL
5.25250
0.0135
0.26%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1465.49
3.3800
0.23%
DXY
97.815
0.1990
0.20%
USDTRY
43.5375
0.0722
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6816.87
66
-0.96%
US30
49051
450
-0.91%
US100
24623
269
-1.08%
JP225
54045
248
-0.46%
GB100
10305
98
-0.94%
DE40
24567
36
-0.14%
FR40
8239
23
-0.28%
IT40
45743
894
-1.92%
ES35
17746
356
-1.97%
ASX200
8796
132
-1.48%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32041
530
-1.63%
MOEX
2733
43
-1.55%
IBOVESPA
183317
1,609
0.89%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
0.09
-0.03%
Tesla
396.00
10.01
-2.47%
Microsoft
398.10
16.09
-3.88%
Amazon
222.47
10.52
-4.52%
Meta
676.04
7.05
1.05%
Nvidia
173.21
0.98
-0.56%
Visa
330.30
0.35
0.11%
JPMorgan
308.98
8.29
-2.61%
Oracle
137.80
8.87
-6.05%
J&J
237.74
3.27
1.39%
P&G
158.80
1.93
1.23%
Exxon Mobil
146.12
1.47
-1.00%
Alphabet
328.97
4.07
-1.22%
Goldman Sachs
894.70
18.60
-2.04%
Caterpillar
679.58
12.24
-1.77%
More
Add to your site
Actual
Chg
%Chg
United States
4.2090
0.071
-0.07%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8100
0.049
-0.05%
Germany
2.8390
0.023
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4080
0.037
-0.04%
Italy
3.4827
0.002
0.00%
France
3.4454
0.004
0.00%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2660
0.011
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65729
7,266
-9.95%
Ether
1930.96
212.4485
-9.91%
Binance
643.8
53.4700
-7.67%
Cardano
0.25427
0.0316
-11.04%
Solana
81.8609
10.0068
-10.89%
Ripple
1.22222
0.2856
-18.94%
Polkadot
1.30
0.1545
-10.59%
Avalanche
8.74
0.9810
-10.09%
Polygon
0.09
0.0155
-14.25%
Cosmos
1.88
0.1093
-5.49%
Dai
0.99966
0.0001
-0.01%
Litecoin
52.700
6.0300
-10.27%
Uniswap
3.29
0.4989
-13.17%
Algorand
0.09
0.0113
-10.99%
Bitcoin Cash
474.47
57.0400
-10.73%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The CAC 40 Index Closes 0.29% Lower
The FTSE 100 Index Closes 0.94% Lower
More