Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cogeco | CGO - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
69.17
Daily Change
-0.21
-0.30%
Monthly
5.44%
Yearly
25.92%
Q1 Forecast
65.19
Cogeco reported CAD65.38M in Cash and Equivalent for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 9.9B
Cash and Equivalent
CAD 65.38M
Cost of Sales
CAD 421M
Current Assets
CAD 310.15M
Current Liabilities
CAD 712.44M
Debt
CAD 4.8B
Dividend Yield
5.52
EBIT
CAD 188.37M
EBITDA
CAD 361.78M
Employees
4.14K
EPS Earnings Per Share
CAD 2.92
Equity Capital and Reserves
CAD 887.95M
Gross Profit on Sales
CAD 361.78M
Interest Expense on Debt
CAD 65.36M
Interest Income
CAD 1.22M
Loan Capital
CAD 4.54B
Market Capitalization
CAD 553.59M
Net Income
CAD 28.21M
Operating Expenses
CAD 547.27M
Operating Profit
CAD 188.37M
Ordinary Share Capital
CAD 9.47M
PE Price to Earnings
CAD 4.5
Pre-Tax Profit
12.3M
Sales Revenues
CAD 735.64M
Selling and Administration Expenses
CAD 126.27M
Trade Creditors
CAD 350.17M
Trade Debtors
CAD 176.34M
Cash And Equivalent
Change
Date
BCE
CAD 465M
45M
Sep/2025
Cable One
USD 166.65M
13.77M
Sep/2025
Charter Communications
USD 477M
13M
Dec/2025
Cogeco Cable
CAD 65.13M
10.02M
Sep/2025
Comcast
USD 9.48B
156M
Dec/2025
Criteo
USD 255.01M
49.31M
Sep/2025
Endava
GBP 47.22M
12.12M
Sep/2025
Gannett
USD 75.25M
13.29M
Sep/2025
MDC Partners
USD 132.24M
49.07M
Sep/2025
New York Times
USD 249.34M
51.1M
Sep/2025
Scholastic
USD 94.3M
29.7M
Jun/2025
Sirius XM
USD 94M
15M
Dec/2025
Tegna
USD 232.77M
523.76M
Sep/2025
Telus
CAD 1.83B
1.86B
Sep/2025
Townsquare Media
USD 3.21M
31K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.389
0.10
0.16%
Brent
67.612
0.06
0.09%
Natural gas
3.5094
0.00
0.01%
Gasoline
1.9331
0.02
0.78%
Heating Oil
2.4039
0.01
0.45%
Gold
4812.73
34.14
0.71%
Silver
71.660
0.83
1.17%
Copper
5.7690
0.05
-0.89%
Soybeans
1108.13
4.12
-0.37%
Wheat
533.86
1.39
-0.26%
Coal
116.00
0.10
-0.09%
Steel
3079.00
1.00
-0.03%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17871
0.0010
0.08%
GBPUSD
1.35473
0.0020
0.15%
AUDUSD
0.69374
0.0011
0.16%
NZDUSD
0.59573
0.0007
0.11%
USDJPY
156.710
0.3395
-0.22%
USDCNY
6.93910
0.0014
-0.02%
USDCHF
0.77705
0.0012
-0.15%
USDCAD
1.37005
0.0011
-0.08%
USDMXN
17.4738
0.0321
-0.18%
USDINR
90.2700
0.0503
-0.06%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1469.33
2.3800
-0.16%
DXY
97.860
0.1027
-0.10%
USDTRY
43.6157
0.0019
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6787.44
11
-0.16%
US30
48857
52
-0.11%
US100
24442
107
-0.44%
JP225
54076
258
0.48%
GB100
10309
93
-0.90%
DE40
24514
23
0.09%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8684
74
-0.85%
SHANGHAI
4076
0
0.00%
SENSEX
83314
504
-0.60%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1880
0.004
0.00%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2140
0.014
-0.01%
Australia
4.8230
0.019
0.02%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0800
0.035
0.04%
China
1.8030
0.005
-0.01%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64785
2,073
3.31%
Ether
1903.11
80.5800
4.42%
Binance
622.2
12.5700
2.06%
Cardano
0.24604
0.0017
0.69%
Solana
76.7999
1.2614
-1.62%
Ripple
1.26228
0.0498
4.11%
Polkadot
1.24
0.0034
-0.27%
Avalanche
8.29
0.0035
0.04%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.78
0.0369
-2.03%
Dai
0.99969
0.0000
0.00%
Litecoin
49.870
0.8662
-1.71%
Uniswap
3.15
0.0114
-0.36%
Algorand
0.09
0.0012
-1.35%
Bitcoin Cash
447.60
5.2004
-1.15%
More
Add to your site
News
China Stocks Head for Second Weekly L...
Indonesia Stocks Slide as Moody’s Cut...
Yen Set for Sharp Weekly Drop
Australian Dollar Eases from 3-Year H...
Hong Kong Market Slumps, Set for Stee...
Dollar Holds Near 2-Week High
South Korean Shares Fall Further on T...
Silver traded above 70 USD/t.oz
Gold Poised for Second Weekly Loss
Australian Stocks Hit 1-Month Low
More